NFLX280121P01100000
NFLX Jan 21 2028 1100.00 Put
optionOPRA
InactiveNov 14, 2025
183.95USD+5.295%(+9.25)4Vol67OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1100
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$1,029.42
NFLX 1100 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $121.85 | +0.87% | 3 | 196 |
| Jan 15, 2027 | 95d | $141.00 | +13.12% | 2 | 163 |
| Jun 17, 2027 | 248d | $158.97 | +2.66% | 1 | 23 |
| Dec 17, 2027 | 431d | $179.80 | -4.65% | 5 | 159 |
| Jan 21, 2028 | 466d | $183.95 | +5.29% | 4 | 67 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1040 P | $156.41 | -0.76% | 1 | 3 | ITM |
| 1050 P | $170.61 | +6.73% | 2 | 54 | ITM |
| 1060 P | $137.82 | -0.13% | 7 | 8 | ITM |
| 1070 P | $164.58 | -6.75% | 7 | 21 | ITM |
| 1080 P | $177.42 | +1.78% | 1 | 9 | ITM |
| 1090 P | $177.50 | -1.08% | 105 | 115 | ITM |
| 1100 P | $183.95 | +5.29% | 4 | 67 | ITM |
| 1110 P | $192.02 | +6.21% | 3 | 26 | ITM |
| 1120 P | $195.95 | +6.71% | 3 | 17 | ITM |
| 1130 P | $201.55 | +4.47% | 6 | 12 | ITM |
| 1140 P | $202.10 | +0.30% | 180 | 94 | ITM |
| 1150 P | $209.45 | +4.66% | 1 | 20 | ITM |
| 1160 P | $205.52 | +0.00% | 2 | 1 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.