chartexchange

NFLX280121P01420000
NFLX Jan 21 2028 1420.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1420
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$1,349.42
NFLX 1420 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$286.10+7.09%610
Jan 15, 202795d$327.10-2.36%623
Jun 17, 2027248d$364.35+0.00%11
Dec 17, 2027431d$353.99-4.49%1026
Jan 21, 2028466d——00
NFLX Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
1360 P$327.26+0.00%11ITM
1370 P——00ITM
1380 P$357.00+3.72%12ITM
1390 P$315.93+0.00%2525ITM
1400 P$357.68-4.87%1303ITM
1410 P$328.45+0.00%2525ITM
1420 P——00ITM
1430 P——00ITM
1440 P$332.85-0.13%11ITM
1450 P$339.23+0.00%11ITM
1460 P——00ITM
1470 P——00ITM
1480 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.