Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
67
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 67 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | -83.33% | 621 | 5,778 |
| Oct 16, 2026 | 4d | $0.12 | -63.64% | 657 | 3,395 |
| Oct 23, 2026 | 11d | $1.22 | -29.89% | 675 | 4,202 |
| Oct 30, 2026 | 18d | $1.42 | -30.73% | 398 | 917 |
| Nov 6, 2026 | 25d | $1.64 | -25.45% | 296 | 532 |
| Nov 13, 2026 | 32d | $1.83 | -25.00% | 62 | 80 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $2.67 | -17.85% | 92 | 2,564 |
| Jan 15, 2027 | 95d | $3.35 | -12.99% | 124 | 4,891 |
| Jan 21, 2028 | 466d | $8.45 | -8.05% | 5 | 381 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 61 P | $5.95 | -9.85% | 11 | 467 | OTM |
| 62 P | $6.95 | -2.80% | 20 | 941 | OTM |
| 63 P | $6.70 | -14.87% | 2 | 174 | OTM |
| 64 P | $7.27 | -13.04% | 10 | 1,455 | OTM |
| 65 P | $7.70 | -3.75% | 12 | 5,603 | OTM |
| 66 P | $7.99 | -6.00% | 3 | 612 | OTM |
| 67 P | $8.45 | -8.05% | 5 | 381 | OTM |
| 68 P | $9.39 | -7.03% | 2 | 615 | OTM |
| 69 P | $10.56 | -4.43% | 1 | 459 | OTM |
| 70 P | $10.00 | -8.93% | 15 | 14,614 | OTM |
| 71 P | $10.53 | -4.01% | 1 | 1,252 | ITM |
| 72 P | $12.77 | +3.32% | 2 | 954 | ITM |
| 73 P | $11.40 | -14.29% | 8 | 1,672 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.