NFLX280121C00200000
NFLX Jan 21 2028 200.00 Call
optionOPRA
EODOct 8, 2026
0.61USD+5.172%(+0.03)4Vol7,044OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
200
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.04 | -20.00% | 1 | 2,802 |
| Jan 15, 2027 | 95d | $0.02 | -50.00% | 3 | 14,312 |
| Jun 17, 2027 | 248d | $0.09 | -10.00% | 21 | 2,082 |
| Dec 17, 2027 | 431d | $0.50 | +13.64% | 10 | 2,139 |
| Jan 21, 2028 | 466d | $0.61 | +5.17% | 4 | 7,044 |
| Jun 16, 2028 | 613d | $1.10 | +12.24% | 1 | 3,147 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 185 C | $0.74 | +5.71% | 3 | 129 | OTM |
| 186 C | $0.66 | +4.76% | 3 | 260 | OTM |
| 188 C | $0.58 | +3.57% | 127 | 402 | OTM |
| 190 C | $0.59 | +22.92% | 1 | 495 | OTM |
| 192 C | $0.56 | -13.85% | 3 | 83 | OTM |
| 195 C | $0.51 | -10.53% | 1 | 119 | OTM |
| 200 C | $0.61 | +5.17% | 4 | 7,044 | OTM |
| 205 C | $0.43 | -20.37% | 1 | 731 | OTM |
| 210 C | $0.48 | +6.67% | 3 | 1,688 | OTM |
| 215 C | $0.46 | -2.13% | 3 | 1,248 | OTM |
| 220 C | $0.45 | +32.35% | 2 | 323 | OTM |
| 225 C | $0.45 | +4.65% | 2 | 836 | OTM |
| 230 C | $0.40 | +2.56% | 1 | 485 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.