NFLX280121P00153000
NFLX Jan 21 2028 153.00 Put
optionOPRA
InactiveJul 17, 2026
84.40USD+29.072%(+19.01)1Vol0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
153
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$82.63
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 147 P | — | — | 0 | 0 | ITM |
| 148 P | $52.46 | -5.99% | 2 | 0 | ITM |
| 149 P | $53.10 | -13.98% | 2 | 0 | ITM |
| 150 P | $81.00 | +4.52% | 2 | 0 | ITM |
| 151 P | $51.52 | +0.00% | 2 | 0 | ITM |
| 152 P | $57.25 | -2.55% | 5 | 0 | ITM |
| 153 P | $84.40 | +29.07% | 1 | 0 | ITM |
| 154 P | $66.39 | +0.00% | 2 | 0 | ITM |
| 155 P | $57.65 | -2.59% | 5 | 0 | ITM |
| 156 P | $64.73 | +11.47% | 5 | 0 | ITM |
| 157 P | — | — | 0 | 0 | ITM |
| 158 P | $55.25 | -3.19% | 5 | 0 | ITM |
| 159 P | $71.05 | +0.00% | 2 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.