NFLX280121P00440000
NFLX Jan 21 2028 440.00 Put
optionOPRA
InactiveNov 4, 2025
11.95USD+3.913%(+0.45)1Vol12OI
Loading…
Underlying
Underlying Price
$71.31
Type
Put
Strike
440
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$368.69
NFLX 440 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $4.07 | +2.01% | 10 | 78 |
| Jan 15, 2027 | 95d | $4.57 | -3.79% | 4 | 15 |
| Jun 17, 2027 | 248d | $7.37 | +6.81% | 2 | 4 |
| Dec 17, 2027 | 431d | $10.00 | +11.11% | 1 | 12 |
| Jan 21, 2028 | 466d | $11.95 | +3.91% | 1 | 12 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 380 P | $7.50 | +2.18% | 1 | 62 | ITM |
| 390 P | $6.85 | -3.52% | 1 | 3 | ITM |
| 400 P | $8.60 | +7.50% | 1 | 11 | ITM |
| 410 P | $9.30 | +13.41% | 1 | 3 | ITM |
| 420 P | $9.49 | +12.98% | 2 | 8 | ITM |
| 430 P | $11.25 | +11.50% | 1 | 3 | ITM |
| 440 P | $11.95 | +3.91% | 1 | 12 | ITM |
| 450 P | $12.00 | -1.23% | 1 | 28 | ITM |
| 460 P | $12.15 | -12.27% | 3 | 17 | ITM |
| 470 P | $12.80 | +1.59% | 1 | 5 | ITM |
| 480 P | $13.70 | -5.19% | 1 | 4 | ITM |
| 490 P | $15.95 | +5.98% | 1 | 11 | ITM |
| 500 P | $16.30 | +5.16% | 2 | 30 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.