Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1680
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1680 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $35.76 | -45.77% | 1 | 78 |
| Jan 15, 2027 | 95d | $46.95 | +4.92% | 2 | 192 |
| Jun 17, 2027 | 248d | $62.48 | -39.63% | 54 | 48 |
| Dec 17, 2027 | 431d | $99.70 | +10.96% | 10 | 91 |
| Jan 21, 2028 | 466d | — | — | 0 | 0 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1620 C | $127.53 | +20.37% | 2 | 14 | OTM |
| 1630 C | $116.20 | +0.35% | 1 | 14 | OTM |
| 1640 C | $101.60 | -36.36% | 20 | 20 | OTM |
| 1650 C | $101.17 | -1.95% | 11 | 16 | OTM |
| 1660 C | $97.90 | -1.61% | 1 | 1 | OTM |
| 1670 C | $108.26 | +8.26% | 1 | 2 | OTM |
| 1680 C | — | — | 0 | 0 | OTM |
| 1690 C | $104.60 | +12.96% | 1 | 1 | OTM |
| 1700 C | $105.15 | +12.80% | 1 | 49 | OTM |
| 1720 C | $115.00 | +0.00% | 2 | 5 | OTM |
| 1740 C | $85.55 | -3.82% | 3 | 7 | OTM |
| 1750 C | $87.70 | -5.48% | 2 | 4 | OTM |
| 1760 C | $91.67 | -1.26% | 1 | 2 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.