NFLX280121P00059000
NFLX Jan 21 2028 59.00 Put
optionOPRA
InactiveOct 1, 2026
5.85USD+7.339%(+0.40)2Vol326OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
59
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 59 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.02 | -91.30% | 6 | 197 |
| Oct 16, 2026 | 4d | $0.02 | -33.33% | 35 | 49 |
| Oct 23, 2026 | 11d | $0.15 | -34.78% | 38 | 168 |
| Oct 30, 2026 | 18d | $0.20 | -33.33% | 32 | 220 |
| Nov 6, 2026 | 25d | $0.25 | -37.50% | 52 | 83 |
| Nov 13, 2026 | 32d | $0.36 | -23.40% | 4 | 24 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $0.70 | -25.53% | 18 | 2,342 |
| Jan 15, 2027 | 95d | $1.08 | -30.77% | 74 | 2,336 |
| Jan 21, 2028 | 466d | $5.85 | +7.34% | 2 | 326 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 53 P | $3.40 | -12.82% | 4 | 1,005 | OTM |
| 54 P | $4.30 | +11.40% | 2 | 159 | OTM |
| 55 P | $3.86 | -11.26% | 5 | 6,631 | OTM |
| 56 P | $5.03 | -2.33% | 1,001 | 1,618 | OTM |
| 57 P | $4.90 | +8.89% | 2 | 402 | OTM |
| 58 P | $5.39 | +3.65% | 10 | 876 | OTM |
| 59 P | $5.85 | +7.34% | 2 | 326 | OTM |
| 60 P | $5.57 | -8.69% | 14 | 9,033 | OTM |
| 61 P | $5.95 | -9.85% | 11 | 467 | OTM |
| 62 P | $6.95 | -2.80% | 20 | 941 | OTM |
| 63 P | $6.70 | -14.87% | 2 | 174 | OTM |
| 64 P | $7.27 | -13.04% | 10 | 1,455 | OTM |
| 65 P | $7.70 | -3.75% | 12 | 5,603 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.