NFLX280121P00980000
NFLX Jan 21 2028 980.00 Put
optionOPRA
InactiveNov 14, 2025
131.88USD+6.785%(+8.38)13Vol18OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
980
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$909.42
NFLX 980 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $73.95 | -15.19% | 3 | 34 |
| Jan 15, 2027 | 95d | $80.50 | -3.07% | 5 | 67 |
| Jun 17, 2027 | 248d | $112.10 | +10.61% | 1 | 22 |
| Dec 17, 2027 | 431d | $127.27 | +5.27% | 6 | 47 |
| Jan 21, 2028 | 466d | $131.88 | +6.79% | 13 | 18 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 920 P | $111.46 | +6.56% | 1 | 3 | ITM |
| 930 P | $89.95 | +0.00% | 2 | 1 | ITM |
| 940 P | $114.87 | -5.12% | 8 | 9 | ITM |
| 950 P | $119.03 | -3.56% | 20 | 38 | ITM |
| 960 P | $119.53 | +0.49% | 7 | 23 | ITM |
| 970 P | $130.85 | +9.29% | 6 | 29 | ITM |
| 980 P | $131.88 | +6.79% | 13 | 18 | ITM |
| 990 P | $126.79 | -3.05% | 2 | 2 | ITM |
| 1000 P | $141.73 | +5.77% | 1 | 81 | ITM |
| 1010 P | $143.89 | -5.95% | 1 | 2 | ITM |
| 1020 P | $151.85 | +9.77% | 2 | 12 | ITM |
| 1030 P | $155.99 | +6.88% | 13 | 17 | ITM |
| 1040 P | $156.41 | -0.76% | 1 | 3 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.