NFLX280121C01420000
NFLX Jan 21 2028 1420.00 Call
optionOPRA
InactiveNov 7, 2025
153.50USD+3.089%(+4.60)2Vol24OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1420
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1420 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $85.70 | +10.72% | 11 | 185 |
| Jan 15, 2027 | 95d | $95.71 | +0.85% | 6 | 225 |
| Jun 17, 2027 | 248d | $111.28 | -0.69% | 3 | 18 |
| Dec 17, 2027 | 431d | $158.30 | +9.89% | 10 | 60 |
| Jan 21, 2028 | 466d | $153.50 | +3.09% | 2 | 24 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1360 C | $189.01 | +15.96% | 1 | 57 | OTM |
| 1370 C | $161.85 | -6.23% | 3 | 1 | OTM |
| 1380 C | $162.47 | -3.82% | 26 | 14 | OTM |
| 1390 C | $176.12 | +6.84% | 1 | 18 | OTM |
| 1400 C | $169.50 | -4.56% | 1 | 197 | OTM |
| 1410 C | $159.43 | -13.35% | 1 | 24 | OTM |
| 1420 C | $153.50 | +3.09% | 2 | 24 | OTM |
| 1430 C | $147.10 | -3.05% | 34 | 2 | OTM |
| 1440 C | $143.25 | +2.43% | 12 | 60 | OTM |
| 1450 C | $159.00 | -9.76% | 19 | 29 | OTM |
| 1460 C | $151.94 | +5.51% | 1 | 157 | OTM |
| 1470 C | $137.30 | -9.06% | 51 | 7 | OTM |
| 1480 C | $151.23 | -10.58% | 1 | 87 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.