NFLX280121C00039000
NFLX Jan 21 2028 39.00 Call
optionOPRA
EODOct 7, 2026
34.12USD-1.671%(-0.58)2Vol205OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
39
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$31.37
NFLX 39 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $42.48 | -22.62% | 2 | 763 |
| Jan 15, 2027 | 95d | $29.40 | +1.14% | 4 | 64 |
| Jun 17, 2027 | 248d | $29.68 | -18.73% | 1 | 17 |
| Dec 17, 2027 | 431d | $32.25 | -17.90% | 3 | 130 |
| Jan 21, 2028 | 466d | $34.12 | -1.67% | 2 | 205 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 33 C | $40.93 | +7.71% | 4 | 340 | ITM |
| 34 C | $39.92 | +7.46% | 6 | 241 | ITM |
| 35 C | $39.00 | +7.41% | 11 | 377 | ITM |
| 36 C | $38.27 | +8.32% | 2 | 210 | ITM |
| 37 C | $37.43 | +8.49% | 2 | 227 | ITM |
| 38 C | $33.00 | -7.80% | 2 | 184 | ITM |
| 39 C | $34.12 | -1.67% | 2 | 205 | ITM |
| 40 C | $34.75 | +4.42% | 1 | 556 | ITM |
| 41 C | $34.42 | +6.04% | 1 | 224 | ITM |
| 42 C | $31.61 | +7.30% | 12 | 284 | ITM |
| 43 C | $30.84 | -1.63% | 16 | 105 | ITM |
| 44 C | $30.13 | -2.33% | 22 | 652 | ITM |
| 45 C | $30.78 | +4.62% | 2 | 1,578 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.