NFLX280121C00005000
NFLX Jan 21 2028 5.00 Call
optionOPRA
InactiveSep 23, 2026
67.05USD-0.297%(-0.20)1Vol159OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
5
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$65.37
NFLX 5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | $71.97 | +7.74% | 1 | 3 |
| Dec 18, 2026 | 67d | $82.52 | -7.12% | 1 | 2,698 |
| Jan 15, 2027 | 95d | $78.70 | -5.86% | 1 | 198 |
| Mar 19, 2027 | 158d | $72.00 | -13.88% | 1 | 0 |
| Jun 17, 2027 | 248d | $1,106.78 | -9.30% | 49 | 0 |
| Dec 17, 2027 | 431d | $71.35 | +2.43% | 27 | 29 |
| Jan 21, 2028 | 466d | $67.05 | -0.30% | 1 | 159 |
| Jun 16, 2028 | 613d | $67.80 | -3.49% | 2 | 30 |
| Dec 15, 2028 | 795d | $67.50 | +7.35% | 1 | 555 |
| Jan 19, 2029 | 830d | $65.95 | +0.56% | 1 | 23 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2 C | $76.29 | +5.96% | 15 | 404 | ITM |
| 2.5 C | $76.50 | +6.92% | 1 | 688 | ITM |
| 3 C | $71.53 | +1.19% | 1 | 407 | ITM |
| 3.5 C | $70.67 | -0.32% | 1 | 109 | ITM |
| 4 C | $77.35 | +3.34% | 1 | 140 | ITM |
| 4.5 C | $72.66 | -0.03% | 7 | 32 | ITM |
| 5 C | $67.05 | -0.30% | 1 | 159 | ITM |
| 10 C | $62.82 | -7.58% | 1 | 4 | ITM |
| 11 C | $82.35 | +0.00% | 62 | 31 | ITM |
| 12 C | $86.74 | +0.00% | 6 | 3 | ITM |
| 13 C | $68.72 | +23.26% | 2 | 5 | ITM |
| 14 C | $54.71 | -0.24% | 90 | 35 | ITM |
| 15 C | $53.80 | -11.10% | 102 | 7 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.