NFLX280121C00025000
NFLX Jan 21 2028 25.00 Call
optionOPRA
EODOct 8, 2026
48.40USD+6.796%(+3.08)4Vol582OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
25
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$45.37
NFLX 25 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | $47.25 | -35.78% | 20 | 22 |
| Dec 18, 2026 | 67d | — | — | 0 | 70 |
| Jan 15, 2027 | 95d | $46.66 | -19.55% | 50 | 58 |
| Mar 19, 2027 | 158d | $46.45 | -8.92% | 4 | 7 |
| Jun 17, 2027 | 248d | $44.85 | -7.14% | 1 | 16 |
| Dec 17, 2027 | 431d | $47.14 | -17.30% | 8 | 75 |
| Jan 21, 2028 | 466d | $48.40 | +6.80% | 4 | 582 |
| Jun 16, 2028 | 613d | $44.87 | -9.35% | 2 | 102 |
| Dec 15, 2028 | 795d | $46.96 | -1.88% | 1 | 262 |
| Jan 19, 2029 | 830d | $49.60 | +2.27% | 94 | 98 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 19 C | $50.60 | +1.73% | 2 | 31 | ITM |
| 20 C | $49.68 | -1.08% | 3 | 153 | ITM |
| 21 C | $49.32 | -2.80% | 2 | 56 | ITM |
| 22 C | $47.20 | -2.54% | 6 | 67 | ITM |
| 23 C | $47.14 | +2.50% | 14 | 226 | ITM |
| 24 C | $46.24 | +2.60% | 16 | 195 | ITM |
| 25 C | $48.40 | +6.80% | 4 | 582 | ITM |
| 26 C | $47.45 | +7.72% | 4 | 149 | ITM |
| 27 C | $46.25 | +3.93% | 8 | 239 | ITM |
| 28 C | $45.29 | +3.88% | 214 | 475 | ITM |
| 29 C | $44.32 | +6.77% | 216 | 202 | ITM |
| 30 C | $43.68 | +7.09% | 18 | 292 | ITM |
| 31 C | $42.67 | +6.94% | 16 | 514 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.