NFLX280121P00156000
NFLX Jan 21 2028 156.00 Put
optionOPRA

InactiveMar 20, 2026

64.73USD+11.469%(+6.66)5Vol0OI

Loading…

Underlying

NFLX

Underlying Price

$70.37

Type

Put

Strike

156

Expiration

Jan 21, 2028

DTE

466d

Moneyness

ITM

Intrinsic

$85.63

NFLX 156 Put Across Expirations

Expiration	DTE	Last	Change	Vol
Dec 18, 2026	67d	—	—	0
Jan 15, 2027	95d	$70.10	+23.74%	2
Jun 17, 2027	248d	—	—	0
Dec 17, 2027	431d	$50.10	-2.72%	5
Jan 21, 2028	466d	$64.73	+11.47%	5

NFLX Nearby Strikes · Jan 21, 2028

Strike	Last	Change	Vol	Moneyness
150 P	$81.00	+4.52%	2	ITM
151 P	$51.52	+0.00%	2	ITM
152 P	$57.25	-2.55%	5	ITM
153 P	$84.40	+29.07%	1	ITM
154 P	$66.39	+0.00%	2	ITM
155 P	$57.65	-2.59%	5	ITM
156 P	$64.73	+11.47%	5	ITM
157 P	—	—	0	ITM
158 P	$55.25	-3.19%	5	ITM
159 P	$71.05	+0.00%	2	ITM
160 P	$63.77	+23.04%	8	ITM
161 P	—	—	0	ITM
162 P	—	—	0	ITM

NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.

NFLX280121P00156000NFLX Jan 21 2028 156.00 PutoptionOPRA

NFLX280121P00156000
NFLX Jan 21 2028 156.00 Put
optionOPRA