chartexchange

NFLX280121C00390000
NFLX Jan 21 2028 390.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$71.31
Type
Call
Strike
390
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 390 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$903.48+20.95%129
Jan 15, 202795d$778.50-14.61%15
Jun 17, 2027248d$755.00+0.00%11
Dec 17, 2027431d$831.70+0.90%113
Jan 21, 2028466d——00
NFLX Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
330 C$803.43+0.05%211OTM
340 C$799.00+0.00%11OTM
350 C——00OTM
360 C——00OTM
370 C$828.00-5.85%22OTM
380 C——00OTM
390 C——00OTM
400 C$759.00+2.29%13OTM
410 C——00OTM
420 C$728.94-1.29%14OTM
430 C——00OTM
440 C——00OTM
450 C——00OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.