NFLX280121P00940000
NFLX Jan 21 2028 940.00 Put
optionOPRA
InactiveNov 10, 2025
114.87USD-5.121%(-6.20)8Vol9OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
940
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$869.42
NFLX 940 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $77.20 | -5.85% | 3 | 56 |
| Jan 15, 2027 | 95d | $66.85 | -7.79% | 2 | 98 |
| Jun 17, 2027 | 248d | $92.69 | -10.40% | 2 | 58 |
| Dec 17, 2027 | 431d | $113.60 | +7.27% | 25 | 44 |
| Jan 21, 2028 | 466d | $114.87 | -5.12% | 8 | 9 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 880 P | $97.65 | +7.76% | 9 | 24 | ITM |
| 890 P | $77.50 | +0.00% | 5 | 5 | ITM |
| 900 P | $98.40 | -7.11% | 1 | 72 | ITM |
| 910 P | $98.80 | +19.61% | 8 | 10 | ITM |
| 920 P | $111.46 | +6.56% | 1 | 3 | ITM |
| 930 P | $89.95 | +0.00% | 2 | 1 | ITM |
| 940 P | $114.87 | -5.12% | 8 | 9 | ITM |
| 950 P | $119.03 | -3.56% | 20 | 38 | ITM |
| 960 P | $119.53 | +0.49% | 7 | 23 | ITM |
| 970 P | $130.85 | +9.29% | 6 | 29 | ITM |
| 980 P | $131.88 | +6.79% | 13 | 18 | ITM |
| 990 P | $126.79 | -3.05% | 2 | 2 | ITM |
| 1000 P | $141.73 | +5.77% | 1 | 81 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.