NFLX280121C00082000
NFLX Jan 21 2028 82.00 Call
optionOPRA
EODOct 2, 2026
8.60USD-2.494%(-0.22)1Vol888OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
82
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 82 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | +0.00% | 13 | 1,120 |
| Oct 16, 2026 | 4d | $0.03 | +0.00% | 157 | 1,126 |
| Oct 23, 2026 | 11d | $0.50 | +51.52% | 350 | 948 |
| Oct 30, 2026 | 18d | $0.61 | +22.00% | 96 | 377 |
| Nov 6, 2026 | 25d | $0.80 | +40.35% | 112 | 618 |
| Nov 13, 2026 | 32d | $0.95 | +39.71% | 16 | 25 |
| Dec 18, 2026 | 67d | $1.60 | +20.30% | 169 | 5,206 |
| Jan 15, 2027 | 95d | $2.35 | +29.83% | 29 | 2,774 |
| Jun 17, 2027 | 248d | $6.50 | +16.07% | 34 | 1,596 |
| Dec 17, 2027 | 431d | $9.73 | +8.35% | 3 | 416 |
| Jan 21, 2028 | 466d | $8.60 | -2.49% | 1 | 888 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 76 C | $10.41 | -1.79% | 1 | 854 | OTM |
| 77 C | $10.10 | -11.56% | 5 | 821 | OTM |
| 78 C | $10.20 | +7.37% | 4 | 1,076 | OTM |
| 79 C | $10.55 | +12.23% | 2 | 1,336 | OTM |
| 80 C | $11.30 | +7.11% | 119 | 12,622 | OTM |
| 81 C | $10.90 | +14.74% | 1 | 300 | OTM |
| 82 C | $8.60 | -2.49% | 1 | 888 | OTM |
| 83 C | $8.60 | +3.61% | 1 | 652 | OTM |
| 84 C | $9.73 | +11.45% | 17 | 338 | OTM |
| 85 C | $9.37 | +4.69% | 28 | 4,827 | OTM |
| 86 C | $8.45 | +11.04% | 8 | 371 | OTM |
| 87 C | $8.35 | +14.38% | 2 | 434 | OTM |
| 88 C | $8.73 | +26.52% | 2 | 1,079 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.