NFLX280121C00162000
NFLX Jan 21 2028 162.00 Call
optionOPRA
EODOct 8, 2026
1.21USD+6.140%(+0.07)1Vol494OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
162
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 162 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.28 | -30.00% | 6 | 636 |
| Jan 15, 2027 | 95d | $0.09 | -52.63% | 1 | 250 |
| Jun 17, 2027 | 248d | $0.29 | -43.14% | 1 | 476 |
| Dec 17, 2027 | 431d | $2.08 | +4.52% | 10 | 408 |
| Jan 21, 2028 | 466d | $1.21 | +6.14% | 1 | 494 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 156 C | $1.14 | -12.31% | 1 | 170 | OTM |
| 157 C | $2.62 | +1.16% | 2 | 21 | OTM |
| 158 C | $1.30 | -19.75% | 2 | 232 | OTM |
| 159 C | $1.27 | -5.93% | 1 | 207 | OTM |
| 160 C | $1.25 | +15.74% | 1 | 499 | OTM |
| 161 C | $1.13 | -3.42% | 1 | 28 | OTM |
| 162 C | $1.21 | +6.14% | 1 | 494 | OTM |
| 163 C | $1.06 | +15.22% | 1 | 111 | OTM |
| 164 C | $1.16 | +3.57% | 1 | 349 | OTM |
| 165 C | $1.03 | +6.19% | 1 | 1,610 | OTM |
| 166 C | $1.12 | +5.66% | 2 | 18 | OTM |
| 167 C | $1.09 | +11.22% | 1 | 179 | OTM |
| 168 C | $0.99 | +10.00% | 3 | 2,127 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.