NFLX280121P00084000
NFLX Jan 21 2028 84.00 Put
optionOPRA
EODOct 2, 2026
20.72USD+4.016%(+0.80)8Vol907OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
84
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$13.63
NFLX 84 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $14.75 | -7.52% | 1 | 0 |
| Oct 16, 2026 | 4d | $12.98 | +20.19% | 3 | 1 |
| Oct 23, 2026 | 11d | $13.43 | -9.74% | 1 | 55 |
| Oct 30, 2026 | 18d | $13.48 | -9.65% | 1 | 5 |
| Nov 6, 2026 | 25d | $15.60 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 67d | $15.35 | -12.03% | 30 | 2,179 |
| Jan 15, 2027 | 95d | $17.53 | -0.40% | 4 | 4,173 |
| Jun 17, 2027 | 248d | $18.28 | +15.55% | 2 | 1,588 |
| Dec 17, 2027 | 431d | $17.90 | -12.25% | 1 | 1,104 |
| Jan 21, 2028 | 466d | $20.72 | +4.02% | 8 | 907 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 78 P | $16.07 | +8.22% | 2 | 1,614 | ITM |
| 79 P | $16.87 | +34.96% | 13 | 772 | ITM |
| 80 P | $15.79 | -5.45% | 41 | 15,260 | ITM |
| 81 P | $18.22 | +1.67% | 75 | 525 | ITM |
| 82 P | $16.74 | +3.02% | 32 | 460 | ITM |
| 83 P | $19.70 | +2.60% | 3 | 362 | ITM |
| 84 P | $20.72 | +4.02% | 8 | 907 | ITM |
| 85 P | $19.00 | -5.43% | 1 | 4,099 | ITM |
| 86 P | $22.24 | +9.02% | 1 | 1,008 | ITM |
| 87 P | $22.30 | +9.85% | 10 | 129 | ITM |
| 88 P | $22.15 | +35.89% | 1 | 372 | ITM |
| 89 P | $19.18 | -0.10% | 3 | 61 | ITM |
| 90 P | $22.75 | -3.81% | 1 | 3,361 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.