NFLX280121P00092000
NFLX Jan 21 2028 92.00 Put
optionOPRA
InactiveSep 30, 2026
25.10USD+6.266%(+1.48)77Vol148OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
92
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$21.63
NFLX 92 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 11d | $20.70 | +33.55% | 3 | 0 |
| Dec 18, 2026 | 67d | $24.10 | +1.18% | 21 | 520 |
| Jan 15, 2027 | 95d | $24.20 | -3.12% | 12 | 4,303 |
| Jun 17, 2027 | 248d | $25.70 | -0.19% | 10 | 1,076 |
| Dec 17, 2027 | 431d | $26.21 | +42.52% | 12 | 929 |
| Jan 21, 2028 | 466d | $25.10 | +6.27% | 77 | 148 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 86 P | $22.24 | +9.02% | 1 | 1,008 | ITM |
| 87 P | $22.30 | +9.85% | 10 | 129 | ITM |
| 88 P | $22.15 | +35.89% | 1 | 372 | ITM |
| 89 P | $19.18 | -0.10% | 3 | 61 | ITM |
| 90 P | $22.75 | -3.81% | 1 | 3,361 | ITM |
| 91 P | $17.40 | -21.97% | 14 | 267 | ITM |
| 92 P | $25.10 | +6.27% | 77 | 148 | ITM |
| 93 P | $27.61 | +8.92% | 30 | 120 | ITM |
| 94 P | $25.76 | +13.48% | 6 | 1,191 | ITM |
| 95 P | $29.50 | +0.03% | 19 | 2,180 | ITM |
| 96 P | $20.50 | -4.43% | 20 | 290 | ITM |
| 97 P | $22.05 | +0.46% | 6 | 271 | ITM |
| 98 P | $31.51 | +2.61% | 1 | 240 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.