chartexchange

NFLX280121P00016000
NFLX Jan 21 2028 16.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
16
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 16 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$0.01-50.00%1494
Jan 15, 202795d$0.03+0.00%2423
Jun 17, 2027248d$0.01-83.33%5280
Dec 17, 2027431d$0.71+0.00%100
Jan 21, 2028466d——00
NFLX Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
10 P$0.05+25.00%2715OTM
11 P$0.12+9.09%1100OTM
12 P$0.01+0.00%510OTM
13 P——00OTM
14 P——00OTM
15 P$0.06-25.00%41OTM
16 P——00OTM
17 P$0.06+0.00%20OTM
18 P$0.27+50.00%620OTM
19 P$0.08-20.00%245OTM
20 P$0.07-30.00%2271OTM
21 P$0.07-36.36%227OTM
22 P$0.16+14.29%217OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.