NFLX280121P00061000
NFLX Jan 21 2028 61.00 Put
optionOPRA
EODOct 8, 2026
5.95USD-9.848%(-0.65)11Vol467OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
61
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 61 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | +0.00% | 59 | 1,084 |
| Oct 16, 2026 | 4d | $0.02 | -33.33% | 19 | 217 |
| Oct 23, 2026 | 11d | $0.23 | -39.47% | 118 | 596 |
| Oct 30, 2026 | 18d | $0.30 | -33.33% | 46 | 333 |
| Nov 6, 2026 | 25d | $0.40 | -33.33% | 200 | 236 |
| Nov 13, 2026 | 32d | $0.52 | -35.00% | 11 | 149 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $1.02 | -22.73% | 326 | 2,130 |
| Jan 15, 2027 | 95d | $1.47 | -26.50% | 144 | 3,607 |
| Jan 21, 2028 | 466d | $5.95 | -9.85% | 11 | 467 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 P | $3.86 | -11.26% | 5 | 6,631 | OTM |
| 56 P | $5.03 | -2.33% | 1,001 | 1,618 | OTM |
| 57 P | $4.90 | +8.89% | 2 | 402 | OTM |
| 58 P | $5.39 | +3.65% | 10 | 876 | OTM |
| 59 P | $5.85 | +7.34% | 2 | 326 | OTM |
| 60 P | $5.57 | -8.69% | 14 | 9,033 | OTM |
| 61 P | $5.95 | -9.85% | 11 | 467 | OTM |
| 62 P | $6.95 | -2.80% | 20 | 941 | OTM |
| 63 P | $6.70 | -14.87% | 2 | 174 | OTM |
| 64 P | $7.27 | -13.04% | 10 | 1,455 | OTM |
| 65 P | $7.70 | -3.75% | 12 | 5,603 | OTM |
| 66 P | $7.99 | -6.00% | 3 | 612 | OTM |
| 67 P | $8.45 | -8.05% | 5 | 381 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.