NFLX280121C00118000
NFLX Jan 21 2028 118.00 Call
optionOPRA
EODOct 7, 2026
3.25USD+7.616%(+0.23)1Vol260OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
118
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 118 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.10 | +11.11% | 8 | 2,876 |
| Jan 15, 2027 | 95d | $0.20 | +0.00% | 2 | 1,869 |
| Jun 17, 2027 | 248d | $0.89 | -4.30% | 1 | 398 |
| Dec 17, 2027 | 431d | $2.83 | +21.98% | 3 | 9,627 |
| Jan 21, 2028 | 466d | $3.25 | +7.62% | 1 | 260 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 112 C | $3.68 | +9.85% | 8 | 2,558 | OTM |
| 113 C | $3.42 | +2.09% | 2 | 674 | OTM |
| 114 C | $3.97 | +8.77% | 41 | 7,888 | OTM |
| 115 C | $3.70 | +5.11% | 2 | 1,033 | OTM |
| 116 C | $3.37 | +2.43% | 6 | 5,692 | OTM |
| 117 C | $3.63 | +9.34% | 184 | 448 | OTM |
| 118 C | $3.25 | +7.62% | 1 | 260 | OTM |
| 119 C | $2.90 | +3.57% | 1 | 377 | OTM |
| 120 C | $3.40 | +10.03% | 38 | 3,769 | OTM |
| 121 C | $3.40 | +16.44% | 1 | 206 | OTM |
| 122 C | $3.24 | +11.34% | 1 | 639 | OTM |
| 123 C | $2.79 | +8.14% | 14 | 960 | OTM |
| 124 C | $2.76 | +7.81% | 15 | 8,136 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.