NFLX280121C01400000
NFLX Jan 21 2028 1400.00 Call
optionOPRA
InactiveNov 14, 2025
169.50USD-4.561%(-8.10)1Vol197OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1400
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1400 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $88.04 | -13.06% | 12 | 444 |
| Jan 15, 2027 | 95d | $94.40 | -11.94% | 11 | 1,251 |
| Jun 17, 2027 | 248d | $118.75 | +2.81% | 3 | 88 |
| Dec 17, 2027 | 431d | $163.15 | -5.46% | 2 | 144 |
| Jan 21, 2028 | 466d | $169.50 | -4.56% | 1 | 197 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1340 C | $212.25 | +13.48% | 1 | 102 | OTM |
| 1350 C | $187.00 | -7.79% | 1 | 16 | OTM |
| 1360 C | $189.01 | +15.96% | 1 | 57 | OTM |
| 1370 C | $161.85 | -6.23% | 3 | 1 | OTM |
| 1380 C | $162.47 | -3.82% | 26 | 14 | OTM |
| 1390 C | $176.12 | +6.84% | 1 | 18 | OTM |
| 1400 C | $169.50 | -4.56% | 1 | 197 | OTM |
| 1410 C | $159.43 | -13.35% | 1 | 24 | OTM |
| 1420 C | $153.50 | +3.09% | 2 | 24 | OTM |
| 1430 C | $147.10 | -3.05% | 34 | 2 | OTM |
| 1440 C | $143.25 | +2.43% | 12 | 60 | OTM |
| 1450 C | $159.00 | -9.76% | 19 | 29 | OTM |
| 1460 C | $151.94 | +5.51% | 1 | 157 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.