NFLX280121P01400000
NFLX Jan 21 2028 1400.00 Put
optionOPRA
InactiveNov 14, 2025
357.68USD-4.872%(-18.32)1Vol303OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1400
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$1,329.42
NFLX 1400 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $250.75 | -5.54% | 1 | 16 |
| Jan 15, 2027 | 95d | $310.86 | -6.86% | 2 | 221 |
| Jun 17, 2027 | 248d | $338.59 | +17.13% | 1 | 2 |
| Dec 17, 2027 | 431d | $374.82 | +5.29% | 50 | 134 |
| Jan 21, 2028 | 466d | $357.68 | -4.87% | 1 | 303 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1340 P | $319.86 | +0.00% | 150 | 150 | ITM |
| 1350 P | — | — | 0 | 0 | ITM |
| 1360 P | $327.26 | +0.00% | 1 | 1 | ITM |
| 1370 P | — | — | 0 | 0 | ITM |
| 1380 P | $357.00 | +3.72% | 1 | 2 | ITM |
| 1390 P | $315.93 | +0.00% | 25 | 25 | ITM |
| 1400 P | $357.68 | -4.87% | 1 | 303 | ITM |
| 1410 P | $328.45 | +0.00% | 25 | 25 | ITM |
| 1420 P | — | — | 0 | 0 | ITM |
| 1430 P | — | — | 0 | 0 | ITM |
| 1440 P | $332.85 | -0.13% | 1 | 1 | ITM |
| 1450 P | $339.23 | +0.00% | 1 | 1 | ITM |
| 1460 P | — | — | 0 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.