NFLX280121P00132000
NFLX Jan 21 2028 132.00 Put
optionOPRA
InactiveJul 22, 2026
61.85USD-4.153%(-2.68)6Vol0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
132
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$61.63
NFLX 132 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $39.84 | +39.79% | 1 | 0 |
| Jan 15, 2027 | 95d | $64.95 | +7.89% | 2 | 10 |
| Jun 17, 2027 | 248d | $34.50 | -7.51% | 10 | 4 |
| Dec 17, 2027 | 431d | $51.34 | +34.05% | 5 | 0 |
| Jan 21, 2028 | 466d | $61.85 | -4.15% | 6 | 0 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 126 P | $34.95 | +0.00% | 6 | 0 | ITM |
| 127 P | $58.50 | +16.84% | 21 | 14 | ITM |
| 128 P | $39.70 | +0.00% | 2 | 0 | ITM |
| 129 P | $40.35 | +0.00% | 2 | 0 | ITM |
| 130 P | $57.65 | -4.76% | 331 | 250 | ITM |
| 131 P | $61.10 | -3.70% | 6 | 0 | ITM |
| 132 P | $61.85 | -4.15% | 6 | 0 | ITM |
| 133 P | $42.29 | +0.00% | 1 | 0 | ITM |
| 134 P | $52.10 | -21.41% | 22 | 0 | ITM |
| 135 P | $67.50 | +8.52% | 1 | 0 | ITM |
| 136 P | $68.50 | +15.63% | 1 | 0 | ITM |
| 137 P | $58.40 | +4.85% | 5 | 0 | ITM |
| 138 P | $44.50 | -5.92% | 3 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.