NFLX280121C00093000
NFLX Jan 21 2028 93.00 Call
optionOPRA
EODOct 7, 2026
6.78USD+5.116%(+0.33)1Vol618OI
Loading…
Underlying
Underlying Price
$71.20
Type
Call
Strike
93
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 93 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 11d | $0.09 | +28.57% | 3 | 265 |
| Dec 18, 2026 | 67d | $0.52 | +33.33% | 2 | 1,470 |
| Jan 15, 2027 | 95d | $0.80 | +17.65% | 3 | 2,268 |
| Jan 21, 2028 | 466d | $6.78 | +5.12% | 1 | 618 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 87 C | $8.35 | +14.38% | 2 | 434 | OTM |
| 88 C | $8.73 | +26.52% | 2 | 1,079 | OTM |
| 89 C | $8.08 | +3.32% | 1 | 1,086 | OTM |
| 90 C | $8.33 | +8.89% | 157 | 12,831 | OTM |
| 91 C | $6.60 | +1.69% | 2 | 947 | OTM |
| 92 C | $7.25 | -4.86% | 5 | 716 | OTM |
| 93 C | $6.78 | +5.12% | 1 | 618 | OTM |
| 94 C | $7.30 | +9.45% | 2 | 492 | OTM |
| 95 C | $7.00 | +7.03% | 14 | 4,195 | OTM |
| 96 C | $6.28 | +15.23% | 1 | 584 | OTM |
| 97 C | $5.98 | +4.91% | 2 | 466 | OTM |
| 98 C | $5.87 | +6.15% | 1 | 219 | OTM |
| 99 C | $5.75 | +11.87% | 2 | 932 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.