NFLX280121P01220000
NFLX Jan 21 2028 1220.00 Put
optionOPRA
InactiveOct 31, 2025
240.00USD-2.605%(-6.42)2Vol3OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1220
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$1,149.42
NFLX 1220 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $205.55 | +0.73% | 1 | 49 |
| Jan 15, 2027 | 95d | $202.19 | +4.09% | 1 | 96 |
| Jun 17, 2027 | 248d | $229.40 | -1.17% | 1 | 62 |
| Dec 17, 2027 | 431d | $255.00 | -0.60% | 2 | 85 |
| Jan 21, 2028 | 466d | $240.00 | -2.61% | 2 | 3 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1160 P | $205.52 | +0.00% | 2 | 1 | ITM |
| 1170 P | $230.97 | +23.28% | 7 | 2 | ITM |
| 1180 P | $222.70 | +23.58% | 2 | 11 | ITM |
| 1190 P | $234.99 | +3.98% | 75 | 76 | ITM |
| 1200 P | $229.60 | -6.15% | 4 | 20 | ITM |
| 1210 P | $242.10 | +16.96% | 7 | 14 | ITM |
| 1220 P | $240.00 | -2.61% | 2 | 3 | ITM |
| 1230 P | $241.92 | +16.70% | 3 | 5 | ITM |
| 1240 P | $257.40 | +21.27% | 3 | 4 | ITM |
| 1250 P | $264.38 | -2.80% | 1 | 7 | ITM |
| 1260 P | — | — | 0 | 0 | ITM |
| 1270 P | $262.79 | -4.31% | 42 | 54 | ITM |
| 1280 P | — | — | 0 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.