NFLX280121C00064000
NFLX Jan 21 2028 64.00 Call
optionOPRA
EODOct 8, 2026
18.02USD+6.125%(+1.04)17Vol121OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
64
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$6.37
NFLX 64 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $7.15 | +26.33% | 17 | 134 |
| Oct 16, 2026 | 4d | $7.13 | +24.43% | 12 | 50 |
| Oct 23, 2026 | 11d | $7.76 | +31.53% | 38 | 158 |
| Oct 30, 2026 | 18d | $8.03 | +22.60% | 30 | 143 |
| Nov 6, 2026 | 25d | $8.58 | +22.57% | 4 | 13 |
| Nov 13, 2026 | 32d | $6.85 | +10.48% | 1 | 53 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $9.38 | +18.73% | 5 | 394 |
| Jan 15, 2027 | 95d | $10.20 | +17.24% | 12 | 285 |
| Jun 17, 2027 | 248d | $13.70 | +6.61% | 3 | 352 |
| Dec 17, 2027 | 431d | $16.00 | +1.59% | 2 | 182 |
| Jan 21, 2028 | 466d | $18.02 | +6.12% | 17 | 121 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 58 C | $21.77 | +7.77% | 28 | 574 | ITM |
| 59 C | $21.17 | +7.90% | 34 | 430 | ITM |
| 60 C | $20.40 | +6.25% | 90 | 3,065 | ITM |
| 61 C | $20.02 | +6.21% | 14 | 309 | ITM |
| 62 C | $19.41 | +8.62% | 19 | 660 | ITM |
| 63 C | $18.90 | +8.50% | 16 | 386 | ITM |
| 64 C | $18.02 | +6.12% | 17 | 121 | ITM |
| 65 C | $17.95 | +7.04% | 64 | 971 | ITM |
| 66 C | $17.27 | +8.96% | 10 | 318 | ITM |
| 67 C | $16.75 | +10.12% | 30 | 228 | ITM |
| 68 C | $15.93 | +5.50% | 30 | 490 | ITM |
| 69 C | $16.00 | +8.84% | 69 | 393 | ITM |
| 70 C | $15.22 | +6.06% | 108 | 6,698 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.