NFLX280121C00186000
NFLX Jan 21 2028 186.00 Call
optionOPRA
EODOct 6, 2026
0.66USD+4.762%(+0.03)3Vol260OI
Loading…
Underlying
Underlying Price
$71.20
Type
Call
Strike
186
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 186 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.70 | +0.00% | 3 | 273 |
| Jan 15, 2027 | 95d | $0.28 | -15.15% | 1 | 278 |
| Jun 17, 2027 | 248d | $0.17 | +41.67% | 1 | 297 |
| Dec 17, 2027 | 431d | $0.48 | -2.04% | 2 | 217 |
| Jan 21, 2028 | 466d | $0.66 | +4.76% | 3 | 260 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 176 C | $0.78 | +5.41% | 1 | 69 | OTM |
| 178 C | $0.84 | +20.00% | 2 | 93 | OTM |
| 180 C | $0.76 | +4.11% | 12 | 3,051 | OTM |
| 182 C | $0.69 | +6.15% | 3 | 316 | OTM |
| 184 C | $0.80 | +29.03% | 3 | 365 | OTM |
| 185 C | $0.74 | +5.71% | 3 | 129 | OTM |
| 186 C | $0.66 | +4.76% | 3 | 260 | OTM |
| 188 C | $0.58 | +3.57% | 127 | 403 | OTM |
| 190 C | $0.59 | +22.92% | 1 | 493 | OTM |
| 192 C | $0.56 | -13.85% | 3 | 82 | OTM |
| 195 C | $0.51 | -10.53% | 1 | 119 | OTM |
| 200 C | $0.61 | +5.17% | 4 | 7,050 | OTM |
| 205 C | $0.43 | -20.37% | 1 | 731 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.