NFLX280121C01780000
NFLX Jan 21 2028 1780.00 Call
optionOPRA
InactiveOct 27, 2025
76.09USD-15.736%(-14.21)5Vol7OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1780
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1780 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $26.95 | +2.43% | 2 | 13 |
| Jan 15, 2027 | 95d | $30.94 | +0.10% | 1 | 22 |
| Jun 17, 2027 | 248d | $50.10 | +1.33% | 2 | 23 |
| Dec 17, 2027 | 431d | $79.25 | +6.52% | 2 | 32 |
| Jan 21, 2028 | 466d | $76.09 | -15.74% | 5 | 7 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1690 C | $104.60 | +12.96% | 1 | 1 | OTM |
| 1700 C | $105.15 | +12.80% | 1 | 49 | OTM |
| 1720 C | $115.00 | +0.00% | 2 | 5 | OTM |
| 1740 C | $85.55 | -3.82% | 3 | 7 | OTM |
| 1750 C | $87.70 | -5.48% | 2 | 4 | OTM |
| 1760 C | $91.67 | -1.26% | 1 | 2 | OTM |
| 1780 C | $76.09 | -15.74% | 5 | 7 | OTM |
| 1800 C | $100.00 | +11.23% | 1 | 8 | OTM |
| 1820 C | $90.00 | +0.00% | 1 | 1 | OTM |
| 1840 C | — | — | 0 | 0 | OTM |
| 1850 C | $79.05 | +0.00% | 2 | 0 | OTM |
| 1860 C | $69.49 | +0.00% | 2 | 2 | OTM |
| 1880 C | $63.80 | -5.83% | 26 | 3 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.