NFLX280121P01020000
NFLX Jan 21 2028 1020.00 Put
optionOPRA
InactiveNov 14, 2025
151.85USD+9.766%(+13.51)2Vol12OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1020
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$949.42
NFLX 1020 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $101.40 | +1.55% | 1 | 77 |
| Jan 15, 2027 | 95d | $92.70 | -6.93% | 2 | 73 |
| Jun 17, 2027 | 248d | $114.95 | -6.19% | 2 | 57 |
| Dec 17, 2027 | 431d | $150.10 | -1.54% | 2 | 39 |
| Jan 21, 2028 | 466d | $151.85 | +9.77% | 2 | 12 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 960 P | $119.53 | +0.49% | 7 | 23 | ITM |
| 970 P | $130.85 | +9.29% | 6 | 29 | ITM |
| 980 P | $131.88 | +6.79% | 13 | 18 | ITM |
| 990 P | $126.79 | -3.05% | 2 | 2 | ITM |
| 1000 P | $141.73 | +5.77% | 1 | 81 | ITM |
| 1010 P | $143.89 | -5.95% | 1 | 2 | ITM |
| 1020 P | $151.85 | +9.77% | 2 | 12 | ITM |
| 1030 P | $155.99 | +6.88% | 13 | 17 | ITM |
| 1040 P | $156.41 | -0.76% | 1 | 3 | ITM |
| 1050 P | $170.61 | +6.73% | 2 | 54 | ITM |
| 1060 P | $137.82 | -0.13% | 7 | 8 | ITM |
| 1070 P | $164.58 | -6.75% | 7 | 21 | ITM |
| 1080 P | $177.42 | +1.78% | 1 | 9 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.