NFLX280121C00150000
NFLX Jan 21 2028 150.00 Call
optionOPRA
EODOct 8, 2026
1.50USD+5.634%(+0.08)23Vol6,767OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
150
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 150 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | $0.01 | -50.00% | 5 | 204 |
| Nov 20, 2026 | 39d | $0.02 | +0.00% | 21 | 1,357 |
| Dec 18, 2026 | 67d | $0.11 | +175.00% | 2 | 4,785 |
| Jan 15, 2027 | 95d | $0.05 | -28.57% | 167 | 20,183 |
| Mar 19, 2027 | 158d | $0.15 | +36.36% | 1 | 1,333 |
| Jun 17, 2027 | 248d | $0.36 | -5.26% | 29 | 7,223 |
| Sep 17, 2027 | 340d | $0.63 | -1.56% | 174 | 262 |
| Dec 17, 2027 | 431d | $0.97 | -11.82% | 26 | 1,837 |
| Jan 21, 2028 | 466d | $1.50 | +5.63% | 23 | 6,767 |
| Jun 16, 2028 | 613d | $2.44 | +8.44% | 58 | 2,409 |
| Dec 15, 2028 | 795d | $4.12 | +8.42% | 2 | 3,031 |
| Jan 19, 2029 | 830d | $4.50 | +8.43% | 1 | 147 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 144 C | $1.88 | -15.32% | 2 | 531 | OTM |
| 145 C | $1.67 | -35.27% | 1 | 338 | OTM |
| 146 C | $1.72 | -7.53% | 2 | 1,307 | OTM |
| 147 C | $1.59 | +16.06% | 1 | 1,130 | OTM |
| 148 C | $1.29 | -28.73% | 1 | 790 | OTM |
| 149 C | $1.27 | -20.63% | 2 | 172 | OTM |
| 150 C | $1.50 | +5.63% | 23 | 6,767 | OTM |
| 151 C | $1.21 | -45.50% | 1 | 85 | OTM |
| 152 C | $1.17 | -2.50% | 1 | 155 | OTM |
| 153 C | $1.32 | -11.41% | 1 | 40 | OTM |
| 154 C | $1.09 | -31.01% | 1 | 112 | OTM |
| 155 C | $1.10 | -19.12% | 3 | 200 | OTM |
| 156 C | $1.14 | -12.31% | 1 | 170 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.