chartexchange

NFLX280121P00017000
NFLX Jan 21 2028 17.00 Put
optionOPRA

EODOct 5, 2026
0.06USD2Vol0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
17
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 17 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$0.01-80.00%133,015
Jan 15, 202795d$0.11+175.00%53,135
Jun 17, 2027248d$0.04-95.40%2601
Dec 17, 2027431d$0.72+0.00%1010
Jan 21, 2028466d$0.06+0.00%20
NFLX Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
11 P$0.12+9.09%1100OTM
12 P$0.01+0.00%510OTM
13 P——00OTM
14 P——00OTM
15 P$0.06-25.00%41OTM
16 P——00OTM
17 P$0.06+0.00%20OTM
18 P$0.27+50.00%620OTM
19 P$0.08-20.00%245OTM
20 P$0.07-30.00%2271OTM
21 P$0.07-36.36%227OTM
22 P$0.16+14.29%217OTM
23 P$0.11-15.38%1181OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.