chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX280121P00300000
NFLX Jan 21 2028 300.00 Put
optionOPRA

InactiveNov 11, 2025
3.87USD-21.020%(-1.03)1Vol26OI
Loading…
Underlying
NFLX
Underlying Price
$71.38
Type
Put
Strike
300
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$228.62
NFLX 300 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$1.23-5.38%11,100
Jan 15, 202795d$1.39-16.27%3188
Jun 17, 2027248d$2.89+4.71%15
Dec 17, 2027431d$3.70+2.78%3178
Jan 21, 2028466d$3.87-21.02%126
NFLX Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
245 P$154.70+5.35%40ITM
250 P$2.30-9.09%26ITM
260 P——00ITM
270 P——00ITM
280 P$3.46+2.37%111ITM
290 P$3.56-1.11%114ITM
300 P$3.87-21.02%126ITM
310 P$4.20+0.00%20ITM
320 P——00ITM
330 P——00ITM
340 P$5.30+6.00%12ITM
350 P$5.72-0.17%250ITM
360 P$6.35-2.91%1413ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.