Loading…
Underlying
Underlying Price
$70.81
Type
Call
Strike
640
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 640 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $503.00 | -8.00% | 1 | 23 |
| Jan 15, 2027 | 95d | $645.71 | -4.45% | 2 | 15 |
| Jun 17, 2027 | 248d | $544.13 | -12.59% | 1 | 7 |
| Dec 17, 2027 | 431d | $652.55 | -0.07% | 4 | 1 |
| Jan 21, 2028 | 466d | $640.16 | +0.00% | 2 | 1 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 580 C | $608.97 | +0.00% | 1 | 1 | OTM |
| 590 C | — | — | 0 | 0 | OTM |
| 600 C | $570.55 | -2.03% | 1 | 26 | OTM |
| 610 C | $622.00 | +5.75% | 1 | 1 | OTM |
| 620 C | $603.52 | -7.94% | 1 | 9 | OTM |
| 630 C | $637.12 | -1.58% | 1 | 2 | OTM |
| 640 C | $640.16 | +0.00% | 2 | 1 | OTM |
| 650 C | $556.45 | +3.08% | 1 | 8 | OTM |
| 660 C | $624.60 | -2.66% | 2 | 4 | OTM |
| 670 C | $617.25 | +0.00% | 6 | 3 | OTM |
| 680 C | $579.02 | +11.45% | 1 | 6 | OTM |
| 690 C | $571.72 | +5.94% | 1 | 1 | OTM |
| 700 C | $529.00 | -0.26% | 2 | 18 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.