NFLX280121C00046000
NFLX Jan 21 2028 46.00 Call
optionOPRA
EODOct 7, 2026
28.65USD-1.614%(-0.47)20Vol276OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
46
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$24.37
NFLX 46 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $25.40 | +8.78% | 5 | 401 |
| Jan 15, 2027 | 95d | $25.35 | +4.75% | 38 | 260 |
| Jun 17, 2027 | 248d | $38.13 | +17.00% | 1 | 93 |
| Dec 17, 2027 | 431d | $33.50 | -16.17% | 1 | 141 |
| Jan 21, 2028 | 466d | $28.65 | -1.61% | 20 | 276 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40 C | $34.75 | +4.42% | 1 | 556 | ITM |
| 41 C | $34.42 | +6.04% | 1 | 224 | ITM |
| 42 C | $31.61 | +7.30% | 12 | 284 | ITM |
| 43 C | $30.84 | -1.63% | 16 | 105 | ITM |
| 44 C | $30.13 | -2.33% | 22 | 652 | ITM |
| 45 C | $30.78 | +4.62% | 2 | 1,578 | ITM |
| 46 C | $28.65 | -1.61% | 20 | 276 | ITM |
| 47 C | $27.76 | +6.89% | 14 | 341 | ITM |
| 48 C | $27.04 | +7.69% | 22 | 214 | ITM |
| 49 C | $26.31 | +7.74% | 31 | 130 | ITM |
| 50 C | $27.00 | +6.30% | 18 | 1,233 | ITM |
| 51 C | $26.50 | +6.38% | 10 | 319 | ITM |
| 52 C | $25.79 | +6.48% | 10 | 262 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.