NFLX280121P00118000
NFLX Jan 21 2028 118.00 Put
optionOPRA
InactiveApr 28, 2026
30.95USD+5.451%(+1.60)401Vol170OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
118
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$47.63
NFLX 118 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $43.00 | +2.63% | 90 | 0 |
| Jan 15, 2027 | 95d | $47.20 | -4.07% | 917 | 262 |
| Jun 17, 2027 | 248d | $47.05 | -1.88% | 2 | 5 |
| Dec 17, 2027 | 431d | $50.41 | +6.10% | 1 | 108 |
| Jan 21, 2028 | 466d | $30.95 | +5.45% | 401 | 170 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 112 P | $41.70 | -7.44% | 3 | 1,267 | ITM |
| 113 P | $27.20 | -3.06% | 522 | 159 | ITM |
| 114 P | $44.80 | +31.38% | 20 | 1,032 | ITM |
| 115 P | $40.16 | -4.49% | 3 | 131 | ITM |
| 116 P | $46.80 | +6.85% | 20 | 25 | ITM |
| 117 P | $44.10 | +44.35% | 8 | 223 | ITM |
| 118 P | $30.95 | +5.45% | 401 | 170 | ITM |
| 119 P | $31.64 | +21.69% | 104 | 675 | ITM |
| 120 P | $52.50 | +5.00% | 507 | 0 | ITM |
| 121 P | $51.35 | +11.51% | 51 | 79 | ITM |
| 122 P | $40.60 | -4.69% | 19 | 0 | ITM |
| 123 P | $34.55 | -3.49% | 78 | 18 | ITM |
| 124 P | $56.62 | -3.21% | 16 | 24 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.