NFLX280121C00192000
NFLX Jan 21 2028 192.00 Call
optionOPRA
EODOct 2, 2026
0.56USD-13.846%(-0.09)3Vol82OI
Loading…
Underlying
Underlying Price
$71.20
Type
Call
Strike
192
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 192 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.08 | +0.00% | 13 | 250 |
| Jan 15, 2027 | 95d | $0.05 | -72.22% | 1 | 229 |
| Jun 17, 2027 | 248d | $0.17 | -19.05% | 3 | 737 |
| Dec 17, 2027 | 431d | $0.50 | +0.00% | 1 | 199 |
| Jan 21, 2028 | 466d | $0.56 | -13.85% | 3 | 82 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 182 C | $0.69 | +6.15% | 3 | 316 | OTM |
| 184 C | $0.80 | +29.03% | 3 | 365 | OTM |
| 185 C | $0.74 | +5.71% | 3 | 129 | OTM |
| 186 C | $0.66 | +4.76% | 3 | 260 | OTM |
| 188 C | $0.58 | +3.57% | 127 | 403 | OTM |
| 190 C | $0.59 | +22.92% | 1 | 493 | OTM |
| 192 C | $0.56 | -13.85% | 3 | 82 | OTM |
| 195 C | $0.51 | -10.53% | 1 | 119 | OTM |
| 200 C | $0.61 | +5.17% | 4 | 7,050 | OTM |
| 205 C | $0.43 | -20.37% | 1 | 731 | OTM |
| 210 C | $0.48 | +6.67% | 3 | 1,688 | OTM |
| 215 C | $0.46 | -2.13% | 3 | 1,248 | OTM |
| 220 C | $0.45 | +32.35% | 2 | 323 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.