NFLX280121C01160000
NFLX Jan 21 2028 1160.00 Call
optionOPRA
InactiveNov 14, 2025
256.00USD-9.659%(-27.37)1Vol565OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1160
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1160 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $169.30 | -11.87% | 1 | 84 |
| Jan 15, 2027 | 95d | $177.65 | -11.45% | 4 | 835 |
| Jun 17, 2027 | 248d | $237.00 | +8.72% | 2 | 42 |
| Dec 17, 2027 | 431d | $275.73 | +18.44% | 4 | 58 |
| Jan 21, 2028 | 466d | $256.00 | -9.66% | 1 | 565 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1100 C | $286.97 | -8.27% | 5 | 254 | OTM |
| 1110 C | $283.34 | -7.55% | 6 | 35 | OTM |
| 1120 C | $278.65 | -7.43% | 176 | 195 | OTM |
| 1130 C | $273.85 | -9.92% | 4 | 20 | OTM |
| 1140 C | $269.65 | -7.66% | 8 | 1,029 | OTM |
| 1150 C | $267.00 | -7.90% | 2 | 30 | OTM |
| 1160 C | $256.00 | -9.66% | 1 | 565 | OTM |
| 1170 C | $255.00 | -9.14% | 2 | 10 | OTM |
| 1180 C | $272.70 | +7.05% | 5 | 11 | OTM |
| 1190 C | $253.00 | +2.19% | 1 | 43 | OTM |
| 1200 C | $240.00 | -10.28% | 2 | 125 | OTM |
| 1210 C | $235.42 | -10.96% | 5 | 18 | OTM |
| 1220 C | $259.59 | +18.73% | 2 | 16 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.