chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX280121P00161000
NFLX Jan 21 2028 161.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
NFLX
Underlying Price
$70.37
Type
Put
Strike
161
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$90.63
NFLX Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
155 P$57.65-2.59%50ITM
156 P$64.73+11.47%50ITM
157 P——00ITM
158 P$55.25-3.19%50ITM
159 P$71.05+0.00%20ITM
160 P$63.77+23.04%80ITM
161 P——00ITM
162 P——00ITM
163 P$56.25-1.83%50ITM
164 P——00ITM
165 P$75.38+5.03%10ITM
166 P——00ITM
167 P$69.44+17.00%50ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.