chartexchange

NFLX280121P01920000
NFLX Jan 21 2028 1920.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1920
Expiration
Jan 21, 2028
DTE
465d
Moneyness
ITM
Intrinsic
$1,849.42
NFLX 1920 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202666d——00
Jan 15, 202794d——00
Jun 17, 2027247d——00
Dec 17, 2027430d——00
Jan 21, 2028465d——00
NFLX Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
1820 P$719.45+0.00%99ITM
1840 P$724.50+0.00%55ITM
1850 P$741.32+0.00%3431ITM
1860 P——00ITM
1880 P——00ITM
1900 P$809.53+2.39%10ITM
1920 P——00ITM
1950 P——00ITM
2000 P$901.43+1.28%11ITM
2050 P——00ITM
2100 P——00ITM
2150 P$1,059.48+0.00%20ITM
2200 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.