chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX280121P00240000
NFLX Jan 21 2028 240.00 Put
optionOPRA

InactiveSep 29, 2026
169.00USD+11.588%(+17.55)1Vol0OI
Loading…
Underlying
NFLX
Underlying Price
$71.15
Type
Put
Strike
240
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$168.85
NFLX 240 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$129.45+14952.33%2900
Jan 15, 202795d$129.50+8533.33%2500
Jun 17, 2027248d$1.40-9.68%30
Dec 17, 2027431d$2.40+35.59%10
Jan 21, 2028466d$169.00+11.59%10
NFLX Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
210 P——00ITM
215 P——00ITM
220 P$1.91+0.00%20ITM
225 P——00ITM
230 P$132.80+6254.07%20ITM
235 P——00ITM
240 P$169.00+11.59%10ITM
245 P$154.70+5.35%40ITM
250 P$2.30-9.09%26ITM
260 P——00ITM
270 P——00ITM
280 P$3.46+2.37%111ITM
290 P$3.56-1.11%114ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.