chartexchange

NFLX280121P01580000
NFLX Jan 21 2028 1580.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1580
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$1,509.42
NFLX 1580 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$460.00-2.13%22
Jan 15, 202795d$470.95+14.02%1126
Jun 17, 2027248d$438.49+2.83%24
Dec 17, 2027431d——00
Jan 21, 2028466d——00
NFLX Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
1520 P——00ITM
1530 P——00ITM
1540 P——00ITM
1550 P$470.49+0.00%11ITM
1560 P——00ITM
1570 P——00ITM
1580 P——00ITM
1590 P——00ITM
1600 P$506.03-2.87%13ITM
1610 P——00ITM
1620 P——00ITM
1630 P——00ITM
1640 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.