NFLX280121C00940000
NFLX Jan 21 2028 940.00 Call
optionOPRA
InactiveOct 20, 2025
465.50USD+5.079%(+22.50)1Vol1OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
940
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 940 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $314.60 | +15.24% | 1 | 33 |
| Jan 15, 2027 | 95d | $323.87 | +7.97% | 1 | 55 |
| Jun 17, 2027 | 248d | $327.25 | -4.11% | 1 | 32 |
| Dec 17, 2027 | 431d | $376.60 | +12.43% | 1 | 12 |
| Jan 21, 2028 | 466d | $465.50 | +5.08% | 1 | 1 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 880 C | $388.14 | +2.30% | 1 | 5 | OTM |
| 890 C | — | — | 0 | 0 | OTM |
| 900 C | $387.50 | -7.77% | 3 | 16 | OTM |
| 910 C | $381.31 | +0.00% | 1 | 1 | OTM |
| 920 C | $414.33 | +13.45% | 1 | 2 | OTM |
| 930 C | $400.00 | +14.11% | 2 | 4 | OTM |
| 940 C | $465.50 | +5.08% | 1 | 1 | OTM |
| 950 C | $364.40 | -2.20% | 2 | 7 | OTM |
| 960 C | $339.56 | -3.53% | 1 | 2 | OTM |
| 970 C | $348.85 | -22.22% | 2 | 6 | OTM |
| 980 C | $435.63 | +16.16% | 2 | 4 | OTM |
| 990 C | $319.67 | -1.25% | 2 | 8 | OTM |
| 1000 C | $331.24 | -8.75% | 1 | 88 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.