NFLX280121P00340000
NFLX Jan 21 2028 340.00 Put
optionOPRA

InactiveOct 10, 2025

5.30USD+6.000%(+0.30)1Vol2OI

Loading…

Underlying

NFLX

Underlying Price

$70.83

Type

Put

Strike

340

Expiration

Jan 21, 2028

DTE

466d

Moneyness

ITM

Intrinsic

$269.17

NFLX 340 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	67d	$2.05	+33.12%	3	67
Jan 15, 2027	95d	$2.40	+25.65%	87	132
Jun 17, 2027	248d	$3.70	+4.23%	28	13
Dec 17, 2027	431d	$4.77	-4.60%	1	25
Jan 21, 2028	466d	$5.30	+6.00%	1	2

NFLX Nearby Strikes · Jan 21, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
280 P	$3.46	+2.37%	1	11	ITM
290 P	$3.56	-1.11%	1	14	ITM
300 P	$3.87	-21.02%	1	26	ITM
310 P	$4.20	+0.00%	2	0	ITM
320 P	—	—	0	0	ITM
330 P	—	—	0	0	ITM
340 P	$5.30	+6.00%	1	2	ITM
350 P	$5.72	-0.17%	2	50	ITM
360 P	$6.35	-2.91%	14	13	ITM
370 P	—	—	0	0	ITM
380 P	$7.50	+2.18%	1	62	ITM
390 P	$6.85	-3.52%	1	3	ITM
400 P	$8.60	+7.50%	1	11	ITM

NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.

NFLX280121P00340000NFLX Jan 21 2028 340.00 PutoptionOPRA

NFLX280121P00340000
NFLX Jan 21 2028 340.00 Put
optionOPRA