NFLX280121P00700000
NFLX Jan 21 2028 700.00 Put
optionOPRA
InactiveNov 14, 2025
48.75USD+7.568%(+3.43)3Vol57OI
Loading…
Underlying
Underlying Price
$70.69
Type
Put
Strike
700
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$629.31
NFLX 700 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $21.00 | +10.53% | 3 | 367 |
| Jan 15, 2027 | 95d | $20.80 | -1.89% | 1 | 345 |
| Jun 17, 2027 | 248d | $34.76 | +11.41% | 2 | 401 |
| Dec 17, 2027 | 431d | $47.00 | +10.59% | 1 | 179 |
| Jan 21, 2028 | 466d | $48.75 | +7.57% | 3 | 57 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 640 P | $33.75 | -3.16% | 10 | 12 | ITM |
| 650 P | $36.71 | -12.07% | 1 | 18 | ITM |
| 660 P | $40.40 | +11.14% | 5 | 6 | ITM |
| 670 P | $40.90 | +0.00% | 3 | 3 | ITM |
| 680 P | $42.90 | +0.00% | 2 | 2 | ITM |
| 690 P | $48.00 | +3.78% | 1 | 16 | ITM |
| 700 P | $48.75 | +7.57% | 3 | 57 | ITM |
| 710 P | $49.30 | -0.80% | 1 | 1 | ITM |
| 720 P | $53.85 | +1.68% | 1 | 17 | ITM |
| 730 P | $51.35 | -5.61% | 1 | 11 | ITM |
| 740 P | $56.05 | +3.26% | 2 | 7 | ITM |
| 750 P | $55.82 | -6.11% | 2 | 122 | ITM |
| 760 P | $60.48 | -3.54% | 5 | 32 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.