NFLX280121P00099000
NFLX Jan 21 2028 99.00 Put
optionOPRA
EODOct 6, 2026
32.00USD-0.775%(-0.25)30Vol201OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
99
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$28.63
NFLX 99 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $30.00 | +2.85% | 200 | 124 |
| Jan 15, 2027 | 95d | $32.90 | +7.98% | 200 | 372 |
| Jan 21, 2028 | 466d | $32.00 | -0.78% | 30 | 201 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 93 P | $27.61 | +8.92% | 30 | 120 | ITM |
| 94 P | $25.76 | +13.48% | 6 | 1,191 | ITM |
| 95 P | $29.50 | +0.03% | 19 | 2,180 | ITM |
| 96 P | $20.50 | -4.43% | 20 | 290 | ITM |
| 97 P | $22.05 | +0.46% | 6 | 271 | ITM |
| 98 P | $31.51 | +2.61% | 1 | 240 | ITM |
| 99 P | $32.00 | -0.78% | 30 | 201 | ITM |
| 100 P | $31.15 | -5.41% | 7 | 3,065 | ITM |
| 101 P | $25.90 | -25.83% | 67 | 88 | ITM |
| 102 P | $33.50 | +4.95% | 9 | 736 | ITM |
| 103 P | $32.10 | -12.63% | 10 | 339 | ITM |
| 104 P | $26.30 | -29.77% | 12 | 240 | ITM |
| 105 P | $37.49 | +3.85% | 1 | 515 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.