NFLX280121P01070000
NFLX Jan 21 2028 1070.00 Put
optionOPRA
InactiveOct 31, 2025
164.58USD-6.754%(-11.92)7Vol21OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1070
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$999.42
NFLX 1070 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $119.00 | +8.33% | 1 | 298 |
| Jan 15, 2027 | 95d | $126.00 | +7.92% | 1 | 34 |
| Jan 21, 2028 | 466d | $164.58 | -6.75% | 7 | 21 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1010 P | $143.89 | -5.95% | 1 | 2 | ITM |
| 1020 P | $151.85 | +9.77% | 2 | 12 | ITM |
| 1030 P | $155.99 | +6.88% | 13 | 17 | ITM |
| 1040 P | $156.41 | -0.76% | 1 | 3 | ITM |
| 1050 P | $170.61 | +6.73% | 2 | 54 | ITM |
| 1060 P | $137.82 | -0.13% | 7 | 8 | ITM |
| 1070 P | $164.58 | -6.75% | 7 | 21 | ITM |
| 1080 P | $177.42 | +1.78% | 1 | 9 | ITM |
| 1090 P | $177.50 | -1.08% | 105 | 115 | ITM |
| 1100 P | $183.95 | +5.29% | 4 | 67 | ITM |
| 1110 P | $192.02 | +6.21% | 3 | 26 | ITM |
| 1120 P | $195.95 | +6.71% | 3 | 17 | ITM |
| 1130 P | $201.55 | +4.47% | 6 | 12 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.