NFLX280121C00178000
NFLX Jan 21 2028 178.00 Call
optionOPRA
EODOct 7, 2026
0.84USD+20.000%(+0.14)2Vol93OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
178
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 178 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.12 | -61.29% | 4 | 144 |
| Jan 15, 2027 | 95d | $0.08 | +0.00% | 4 | 490 |
| Jun 17, 2027 | 248d | $0.19 | -9.52% | 5 | 198 |
| Dec 17, 2027 | 431d | $0.65 | +12.07% | 15 | 453 |
| Jan 21, 2028 | 466d | $0.84 | +20.00% | 2 | 93 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 169 C | $1.01 | +14.77% | 1 | 20 | OTM |
| 170 C | $0.98 | +20.99% | 1 | 961 | OTM |
| 172 C | $0.85 | -6.59% | 2 | 102 | OTM |
| 174 C | $0.90 | +4.65% | 4 | 54 | OTM |
| 175 C | $0.90 | +7.14% | 14 | 292 | OTM |
| 176 C | $0.78 | +5.41% | 1 | 69 | OTM |
| 178 C | $0.84 | +20.00% | 2 | 93 | OTM |
| 180 C | $0.76 | +4.11% | 12 | 3,051 | OTM |
| 182 C | $0.69 | +6.15% | 3 | 316 | OTM |
| 184 C | $0.80 | +29.03% | 3 | 365 | OTM |
| 185 C | $0.74 | +5.71% | 3 | 129 | OTM |
| 186 C | $0.66 | +4.76% | 3 | 260 | OTM |
| 188 C | $0.58 | +3.57% | 127 | 402 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.